FRA, F1EF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 49.60	CHANGE: 2.07	OPEN: 49.60	HIGH: 49.60	ASK: 0.00	VOLUME: 100
LAST: 49.60	CHG(%): 4.35	PREV: 47.53	LOW: 49.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	49.60	49.60	49.60	49.60	100
07 Aug 25	46.77	47.53	46.77	47.53	0
06 Aug 25	49.79	49.79	49.79	49.79	0
05 Aug 25	49.50	49.50	49.50	49.50	0
04 Aug 25	48.83	48.83	48.83	48.83	0
01 Aug 25	49.35	49.35	49.35	49.35	0
31 Jul 25	49.64	49.64	49.64	49.64	0
30 Jul 25	48.98	48.98	48.98	48.98	0
29 Jul 25	49.18	49.18	49.18	49.18	0
28 Jul 25	48.67	48.67	48.67	48.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.60