FRA, F17 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.030	CHANGE: 0.01	OPEN: 1.035	HIGH: 1.035	ASK: 0.000	VOLUME: 200
LAST: 1.030	CHG(%): 0.68	PREV: 1.023	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.035	1.035	1.030	1.030	200
07 Aug 25	1.029	1.023	1.029	1.023	0
06 Aug 25	1.035	1.035	1.017	1.017	0
05 Aug 25	1.016	1.045	1.016	1.025	0
04 Aug 25	1.035	1.037	1.024	1.037	0
01 Aug 25	1.048	1.048	1.045	1.048	0
31 Jul 25	1.065	1.059	1.041	1.041	0
30 Jul 25	1.084	1.084	1.052	1.067	0
29 Jul 25	1.096	1.096	1.054	1.054	0
28 Jul 25	1.065	1.094	1.065	1.088	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030