FRA, F03 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.57	CHANGE: 0.14	OPEN: 40.57	HIGH: 40.57	ASK: 0.00	VOLUME: 6
LAST: 40.57	CHG(%): 0.34	PREV: 40.43	LOW: 40.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.57	40.57	40.57	40.57	6
07 Aug 25	40.43	40.43	40.43	40.43	0
06 Aug 25	41.79	41.79	41.79	41.79	0
05 Aug 25	40.79	40.79	40.79	40.79	0
04 Aug 25	39.96	39.96	39.96	39.96	0
01 Aug 25	41.41	41.41	41.41	41.41	0
31 Jul 25	43.28	43.28	43.28	43.28	0
30 Jul 25	43.81	43.81	43.81	43.81	0
29 Jul 25	44.25	44.36	44.25	44.36	0
28 Jul 25	44.09	44.09	44.09	44.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.57