FRA, EZB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3880	CHANGE: 0.00	OPEN: 0.3880	HIGH: 0.3880	ASK: 0.0000	VOLUME: 0
LAST: 0.3880	CHG(%): 0.00	PREV: 0.3880	LOW: 0.3880	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3880	0.3880	0.3880	0.3880
11 Aug 25	0.3880	0.3880	0.3880	0.3880
08 Aug 25	0.3880	0.3880	0.3880	0.3880
06 Aug 25	0.3910	0.3910	0.3910	0.3910
05 Aug 25	0.3920	0.3920	0.3920	0.3920
04 Aug 25	0.3850	0.3850	0.3850	0.3850
01 Aug 25	0.3850	0.3850	0.3850	0.3850
31 Jul 25	0.3840	0.3840	0.3840	0.3840
30 Jul 25	0.3870	0.3870	0.3870	0.3870
29 Jul 25	0.3900	0.3900	0.3900	0.3900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3880