FRA, EYP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.130	CHANGE: 0.05	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 620
LAST: 7.130	CHG(%): 0.71	PREV: 7.080	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.130	7.130	7.130	7.130	620
07 Aug 25	7.080	7.080	7.080	7.080	0
06 Aug 25	7.126	7.126	7.126	7.126	0
05 Aug 25	7.055	7.055	7.055	7.055	0
04 Aug 25	7.010	7.010	7.010	7.010	0
01 Aug 25	7.188	7.188	7.188	7.188	0
31 Jul 25	7.397	7.397	7.310	7.310	0
30 Jul 25	7.556	7.556	7.556	7.556	0
29 Jul 25	7.426	7.426	7.426	7.426	0
28 Jul 25	7.197	7.365	7.197	7.365	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130