FRA, EY3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.83	CHANGE: 0.62	OPEN: 18.83	HIGH: 18.83	ASK: 0.00	VOLUME: 12
LAST: 18.83	CHG(%): 3.42	PREV: 18.20	LOW: 18.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.83	18.83	18.83	18.83	12
07 Aug 25	18.20	18.20	18.20	18.20	0
06 Aug 25	18.06	18.06	18.06	18.06	0
05 Aug 25	17.51	17.51	17.51	17.51	0
04 Aug 25	17.46	17.46	17.46	17.46	0
01 Aug 25	18.32	18.32	18.32	18.32	0
31 Jul 25	18.52	18.52	18.52	18.52	0
30 Jul 25	19.29	19.29	19.29	19.29	0
29 Jul 25	19.38	19.38	19.38	19.38	0
28 Jul 25	19.36	19.36	19.27	19.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.83