FRA, EXV1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 30.42	CHANGE: 0.12	OPEN: 30.40	HIGH: 30.55	ASK: 0.00	VOLUME: 150
LAST: 30.42	CHG(%): 0.38	PREV: 30.31	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.40	30.55	30.40	30.42	150
12 Aug 25	30.30	30.35	30.20	30.31	30
11 Aug 25	30.05	30.21	29.84	30.21	200
08 Aug 25	29.44	30.03	29.44	30.03	100
06 Aug 25	29.08	29.31	28.55	29.15	0
05 Aug 25	29.12	29.12	28.77	28.62	0
04 Aug 25	28.10	28.88	28.10	28.59	0
01 Aug 25	28.59	28.49	27.89	28.23	0
31 Jul 25	28.66	29.26	29.14	28.86	0
30 Jul 25	28.46	28.94	28.45	28.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.42