FRA, EXIA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.579	CHANGE: 0.01	OPEN: 7.601	HIGH: 7.604	ASK: 0.000	VOLUME: 0
LAST: 7.579	CHG(%): 0.16	PREV: 7.591	LOW: 7.575	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.601	7.604	7.575	7.579
08 Aug 25	7.579	7.597	7.550	7.591
07 Aug 25	7.444	7.616	7.444	7.607
06 Aug 25	7.437	7.437	7.461	7.435
05 Aug 25	7.474	7.451	7.492	7.507
04 Aug 25	7.363	7.378	7.363	7.369
01 Aug 25	7.455	7.455	7.312	7.303
31 Jul 25	7.530	7.559	7.503	7.503
30 Jul 25	7.554	7.581	7.554	7.581
29 Jul 25	7.452	7.587	7.452	7.535

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.579