FRA, EXI3 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 376.4	CHANGE: 0.40	OPEN: 377.1	HIGH: 378.5	ASK: 0.0	VOLUME: 0
LAST: 376.4	CHG(%): 0.11	PREV: 376.0	LOW: 376.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	377.1	378.5	376.4	376.4	0
08 Aug 25	375.1	376.9	374.7	376.0	1
07 Aug 25	374.8	380.2	372.9	372.9	0
06 Aug 25	380.2	379.6	372.6	377.5	0
05 Aug 25	382.6	383.0	377.8	375.1	0
04 Aug 25	374.7	379.0	374.7	375.7	0
01 Aug 25	379.9	382.5	373.0	373.6	0
31 Jul 25	387.3	389.7	386.1	386.1	0
30 Jul 25	386.3	388.7	386.3	383.3	0
29 Jul 25	383.6	383.3	383.5	387.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.4