FRA, EXH4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 103.0	CHANGE: 0.34	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 0
LAST: 103.0	CHG(%): 0.33	PREV: 103.4	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	104.0	104.0	103.0	103.0	0
12 Aug 25	102.7	103.4	102.5	103.4	125
11 Aug 25	102.8	102.8	102.0	102.0	0
08 Aug 25	103.1	103.6	103.1	103.1	0
06 Aug 25	102.0	103.1	101.5	101.9	0
05 Aug 25	102.4	102.5	102.6	102.0	0
04 Aug 25	100.9	102.7	100.9	101.4	0
01 Aug 25	101.8	101.8	99.6	100.6	0
31 Jul 25	104.6	104.6	102.9	102.9	0
30 Jul 25	103.8	103.6	103.8	103.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0