FRA, EW1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 99.26	CHANGE: 0.70	OPEN: 99.00	HIGH: 99.26	ASK: 0.00	VOLUME: 60
LAST: 99.26	CHG(%): 0.70	PREV: 99.96	LOW: 98.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	99.00	99.26	98.96	99.26	60
08 Aug 25	99.90	99.96	99.86	99.96	60
07 Aug 25	100.37	101.68	100.37	101.68	0
06 Aug 25	98.53	99.68	97.88	97.88	0
05 Aug 25	100.51	100.51	98.82	98.82	0
04 Aug 25	98.06	98.52	98.06	98.27	0
01 Aug 25	100.34	100.34	97.38	97.38	0
31 Jul 25	97.02	97.51	96.96	96.96	0
30 Jul 25	97.60	97.76	96.76	97.76	0
29 Jul 25	98.84	99.11	98.84	99.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.26