FRA, EVI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9800	CHANGE: 0.01	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 1K
LAST: 0.9800	CHG(%): 0.81	PREV: 0.9880	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9800	0.9800	0.9800	0.9800	1K
07 Aug 25	0.9880	0.9880	0.9880	0.9880	0
06 Aug 25	0.8670	1.0030	0.8670	1.0030	0
05 Aug 25	0.8430	0.8430	0.8430	0.8430	0
04 Aug 25	0.8170	0.8170	0.8170	0.8170	0
01 Aug 25	0.8420	0.8420	0.8420	0.8420	0
31 Jul 25	0.8740	0.8740	0.8740	0.8740	0
30 Jul 25	0.8930	0.8930	0.8930	0.8930	0
29 Jul 25	0.9190	0.9190	0.9190	0.9190	0
28 Jul 25	0.9120	0.9120	0.9120	0.9120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800