FRA, EVD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 99.55	CHANGE: 0.10	OPEN: 100.60	HIGH: 100.60	ASK: 0.00	VOLUME: 218
LAST: 99.55	CHG(%): 0.10	PREV: 99.45	LOW: 99.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.60	100.60	99.55	99.55	218
07 Aug 25	98.91	99.02	98.91	99.45	0
06 Aug 25	99.03	99.32	99.24	99.49	0
05 Aug 25	98.26	100.42	99.00	99.67	0
04 Aug 25	97.68	98.22	97.68	99.38	0
01 Aug 25	97.86	99.15	96.98	96.98	0
31 Jul 25	100.53	101.48	100.53	100.76	0
30 Jul 25	100.60	102.06	100.60	102.06	0
29 Jul 25	100.60	101.58	100.60	101.58	0
28 Jul 25	101.86	101.86	99.78	99.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.55