FRA, EUZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 19.81	CHANGE: 35.64	OPEN: 18.48	HIGH: 21.28	ASK: 0.00	VOLUME: 0
LAST: 19.81	CHG(%): 64.27	PREV: 55.45	LOW: 18.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.48	21.28	18.48	19.81	0
12 Aug 25	57.00	57.30	55.00	55.45	0
11 Aug 25	59.30	59.30	57.25	57.25	228
08 Aug 25	64.25	64.25	58.90	58.90	415
07 Aug 25	62.52	65.33	62.52	65.33	0
06 Aug 25	62.86	62.86	62.86	62.86	0
05 Aug 25	61.80	63.88	61.80	63.42	0
04 Aug 25	61.68	61.68	61.68	61.68	0
01 Aug 25	64.99	64.99	61.80	61.80	0
31 Jul 25	66.58	67.58	66.31	66.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.81