FRA, EUX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.60	CHANGE: 0.48	OPEN: 44.20	HIGH: 44.20	ASK: 0.00	VOLUME: 112
LAST: 43.60	CHG(%): 1.09	PREV: 44.08	LOW: 43.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.20	44.20	43.60	43.60	112
07 Aug 25	44.08	44.08	44.08	44.08	0
06 Aug 25	44.13	44.21	43.66	44.21	0
05 Aug 25	43.65	44.64	43.65	43.65	0
04 Aug 25	44.46	45.04	42.13	44.46	0
01 Aug 25	45.42	45.42	43.43	43.43	0
31 Jul 25	46.06	48.54	44.82	46.06	0
30 Jul 25	51.39	52.14	50.47	50.47	0
29 Jul 25	51.15	51.99	50.68	51.15	0
28 Jul 25	51.23	51.96	50.75	51.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60