EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUNU: iShares Global Aggregate Bond UCITS Dist

13 Aug 2025
LAST:

3.770

CHANGE:
 0.01		OPEN:
3.776		HIGH:
3.783		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
3.763		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.7763.7833.7703.7700
12 Aug 253.7943.7943.7633.7630
11 Aug 253.7913.8003.7853.7850
08 Aug 253.7883.7973.7703.7700
07 Aug 253.7543.7813.7533.7540
06 Aug 253.7783.7783.7743.7740
05 Aug 253.7963.8003.7953.7950
04 Aug 253.7743.8353.7743.7760
01 Aug 253.8113.8393.7633.7630
31 Jul 253.7863.7903.8323.8320

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.77
MA20:3.76
MA50:3.80
MA200:3.94
STO9:21.88
RSI14:56.27
WPR14:-63.47
MTM14:0.04
ROC14:0.01
Week High:3.80
Week Low:3.75
Month High:3.84
Month Low:3.71
Volatility:10.54