FRA, EUNK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 86.43	CHANGE: 0.26	OPEN: 86.39	HIGH: 86.43	ASK: 0.00	VOLUME: 0
LAST: 86.43	CHG(%): 0.30	PREV: 86.17	LOW: 86.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	86.39	86.43	86.06	86.43	0
11 Aug 25	86.45	86.45	86.08	86.17	0
08 Aug 25	86.00	86.25	86.00	86.25	104
07 Aug 25	85.79	85.29	85.79	86.67	0
06 Aug 25	85.19	84.75	84.78	84.84	0
05 Aug 25	85.14	86.12	84.49	84.81	0
04 Aug 25	83.91	84.72	83.91	84.72	0
01 Aug 25	84.36	84.36	83.38	84.31	0
31 Jul 25	86.71	86.71	86.57	86.57	0
30 Jul 25	86.43	86.97	87.11	86.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.43