FRA, EUNA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.890	CHANGE: 0.00	OPEN: 4.899	HIGH: 4.899	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.05	PREV: 4.888	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.899	4.899	4.890	4.890
08 Aug 25	4.900	4.901	4.888	4.888
07 Aug 25	4.867	4.937	4.866	4.867
06 Aug 25	4.910	4.946	4.907	4.907
05 Aug 25	4.930	4.931	4.925	4.925
04 Aug 25	4.851	4.858	4.851	4.923
01 Aug 25	4.837	4.925	4.835	4.923
31 Jul 25	4.874	4.874	4.868	4.868
30 Jul 25	4.849	4.851	4.848	4.848
29 Jul 25	4.896	4.919	4.895	4.902

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890