EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUN4: iShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF

08 Aug 2025
LAST:

108.3

CHANGE:
 0.91		OPEN:
108.6		HIGH:
108.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.83		PREV:
109.2		LOW:
108.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25108.6108.7108.3108.30
07 Aug 25108.3109.0109.3109.20
06 Aug 25107.9109.5109.1109.10
05 Aug 25109.8109.8109.7108.70
04 Aug 25107.6108.5107.6109.70
01 Aug 25108.4108.3107.1109.00
31 Jul 25107.5107.5107.3107.30
30 Jul 25108.0107.6107.6107.60
29 Jul 25108.5109.1108.8108.80
28 Jul 25108.1108.4108.1109.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.