FRA, ESPO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 64.24	CHANGE: 1.00	OPEN: 64.10	HIGH: 64.24	ASK: 0.00	VOLUME: 1
LAST: 64.24	CHG(%): 1.58	PREV: 63.24	LOW: 64.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	64.10	64.24	64.10	64.24	1
12 Aug 25	63.36	63.36	63.24	63.24	7.1K
11 Aug 25	62.73	62.75	62.69	62.73	9
08 Aug 25	62.51	62.75	62.51	62.75	5.9K
07 Aug 25	62.07	61.85	62.07	61.85	0
06 Aug 25	61.14	61.74	61.14	61.74	0
05 Aug 25	62.04	61.98	62.04	61.98	0
04 Aug 25	60.32	61.25	60.32	61.25	0
01 Aug 25	60.37	60.37	59.95	59.95	0
31 Jul 25	59.91	60.88	59.91	60.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.24