FRA, ESNB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8793	CHANGE: 0.00	OPEN: 0.8795	HIGH: 0.8795	ASK: 0.0000	VOLUME: 0
LAST: 0.8793	CHG(%): 0.53	PREV: 0.8840	LOW: 0.8793	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.8795	0.8795	0.8793	0.8793
07 Aug 25	0.8760	0.8840	0.8760	0.8840
06 Aug 25	0.8810	0.8810	0.8790	0.8790
05 Aug 25	0.8860	0.8880	0.8860	0.8880
04 Aug 25	0.8740	0.8760	0.8740	0.8760
01 Aug 25	0.8840	0.8840	0.8840	0.8840
31 Jul 25	0.8840	0.8870	0.8840	0.8870
30 Jul 25	0.8710	0.8880	0.8710	0.8880
29 Jul 25	0.8830	0.8830	0.8840	0.8840
28 Jul 25	0.8850	0.8880	0.8850	0.8880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8793