FRA, ERE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 283.0	CHANGE: 1.60	OPEN: 283.0	HIGH: 283.0	ASK: 0.0	VOLUME: 3
LAST: 283.0	CHG(%): 0.57	PREV: 281.4	LOW: 283.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	283.0	283.0	283.0	283.0	3
11 Aug 25	281.4	281.4	281.4	281.4	3
08 Aug 25	280.5	280.5	280.5	280.5	3
07 Aug 25	278.2	278.2	278.2	278.2	0
06 Aug 25	280.1	280.1	280.1	280.1	0
05 Aug 25	282.9	282.9	282.9	282.9	0
04 Aug 25	283.6	283.6	283.6	283.6	0
01 Aug 25	294.4	294.4	294.4	294.4	0
31 Jul 25	289.5	289.5	289.5	289.5	0
30 Jul 25	287.5	287.5	287.5	287.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.0