FRA, ER9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.93	CHANGE: 0.11	OPEN: 18.79	HIGH: 19.04	ASK: 0.00	VOLUME: 760
LAST: 18.93	CHG(%): 0.56	PREV: 18.82	LOW: 18.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.79	19.04	18.79	18.93	760
07 Aug 25	19.06	19.06	18.82	18.82	0
06 Aug 25	19.19	19.19	19.01	19.13	0
05 Aug 25	18.96	19.11	18.96	19.11	0
04 Aug 25	19.09	19.09	19.04	18.91	0
01 Aug 25	18.67	19.17	18.49	19.17	0
31 Jul 25	18.81	18.81	18.58	18.58	0
30 Jul 25	18.76	18.80	18.76	18.71	0
29 Jul 25	18.71	18.81	18.81	18.81	0
28 Jul 25	19.53	19.53	18.71	18.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93