FRA, EQR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 53.50	CHANGE: 0.50	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 10
LAST: 53.50	CHG(%): 0.93	PREV: 54.00	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.00	54.00	53.50	53.50	10
08 Aug 25	54.50	54.50	54.00	54.00	10
07 Aug 25	53.63	55.40	53.63	54.56	0
06 Aug 25	54.53	54.47	54.51	54.53	0
05 Aug 25	55.99	55.99	54.60	54.60	0
04 Aug 25	53.86	54.96	53.86	53.86	0
01 Aug 25	54.92	54.92	53.64	53.65	0
31 Jul 25	56.56	56.56	55.44	55.44	0
30 Jul 25	59.05	59.05	56.17	56.62	0
29 Jul 25	56.81	58.85	56.81	58.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50