FRA, EQQQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 492.4	CHANGE: 3.50	OPEN: 491.9	HIGH: 492.4	ASK: 0.0	VOLUME: 3
LAST: 492.4	CHG(%): 0.71	PREV: 495.9	LOW: 491.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	491.9	492.4	491.7	492.4	3
07 Aug 25	492.4	491.2	488.5	495.9	0
06 Aug 25	489.2	490.8	489.2	488.0	0
05 Aug 25	493.4	493.4	494.1	494.1	0
04 Aug 25	486.6	486.6	486.6	486.6	0
01 Aug 25	496.5	496.5	482.4	482.4	0
31 Jul 25	506.2	506.2	509.4	509.4	0
30 Jul 25	490.0	496.3	490.0	496.3	0
29 Jul 25	492.7	492.7	492.7	492.7	0
28 Jul 25	485.4	492.5	485.4	492.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.4