FRA, EQN2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 664.6	CHANGE: 0.49	OPEN: 664.6	HIGH: 664.6	ASK: 0.0	VOLUME: 6
LAST: 664.6	CHG(%): 0.07	PREV: 664.1	LOW: 664.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	664.6	664.6	664.6	664.6	6
07 Aug 25	664.1	664.1	664.1	664.1	0
06 Aug 25	671.3	671.3	671.3	671.3	0
05 Aug 25	667.5	667.5	667.5	667.5	0
04 Aug 25	660.2	666.0	660.2	666.0	0
01 Aug 25	674.6	674.6	674.6	674.6	0
31 Jul 25	701.3	701.3	701.3	701.3	0
30 Jul 25	693.9	693.9	693.9	693.9	0
29 Jul 25	683.1	686.5	683.1	686.5	0
28 Jul 25	683.6	683.6	683.6	683.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.6