FRA, EP9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 182.0	CHANGE: 2.01	OPEN: 182.0	HIGH: 187.0	ASK: 0.0	VOLUME: 2
LAST: 182.0	CHG(%): 1.09	PREV: 184.0	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	182.0	187.0	182.0	182.0	2
07 Aug 25	187.5	186.6	184.0	184.0	0
06 Aug 25	189.1	190.3	188.1	188.1	0
05 Aug 25	184.8	195.1	184.8	194.0	0
04 Aug 25	177.4	186.8	177.4	182.7	0
01 Aug 25	182.3	182.3	173.4	177.7	0
31 Jul 25	185.6	183.5	182.7	185.6	0
30 Jul 25	182.9	187.9	182.9	187.8	0
29 Jul 25	180.7	185.8	180.7	185.8	0
28 Jul 25	174.2	180.8	174.2	180.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.0