FRA, EP6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.650	CHANGE: 0.15	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 200
LAST: 8.650	CHG(%): 1.70	PREV: 8.800	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.650	8.650	8.650	8.650	200
08 Aug 25	8.800	8.800	8.800	8.800	200
07 Aug 25	8.655	8.655	8.655	8.655	0
06 Aug 25	8.809	8.809	8.809	8.809	0
05 Aug 25	8.997	8.997	8.997	8.997	0
04 Aug 25	8.890	8.890	8.890	8.890	0
01 Aug 25	8.942	8.942	8.942	8.942	0
31 Jul 25	9.333	9.333	9.333	9.333	0
30 Jul 25	9.151	9.151	9.151	9.151	0
29 Jul 25	9.016	9.016	9.016	9.016	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650