FRA, EOI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0872	CHANGE: 0.01	OPEN: 0.0872	HIGH: 0.0872	ASK: 0.0000	VOLUME: 80.9K
LAST: 0.0872	CHG(%): 6.86	PREV: 0.0816	LOW: 0.0872	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0872	0.0872	0.0872	0.0872	80.9K
12 Aug 25	0.0816	0.0816	0.0816	0.0816	80.9K
11 Aug 25	0.0876	0.0876	0.0876	0.0876	80.9K
08 Aug 25	0.0848	0.0848	0.0848	0.0848	80.9K
07 Aug 25	0.0870	0.1110	0.0870	0.1020	0
06 Aug 25	0.0870	0.0910	0.0870	0.0910	0
05 Aug 25	0.0820	0.0820	0.0820	0.0820	0
04 Aug 25	0.0770	0.0770	0.0770	0.0770	0
01 Aug 25	0.0890	0.0890	0.0890	0.0890	0
31 Jul 25	0.0920	0.0920	0.0920	0.0920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0872