FRA, EO5 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 100.8	CHANGE: 1.34	OPEN: 98.7	HIGH: 100.8	ASK: 0.0	VOLUME: 1.5K
LAST: 100.8	CHG(%): 1.35	PREV: 99.4	LOW: 98.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.7	100.8	98.7	100.8	1.5K
08 Aug 25	97.5	99.4	97.5	99.4	1.5K
07 Aug 25	99.7	99.7	100.5	100.5	0
06 Aug 25	100.4	103.2	100.3	100.3	0
05 Aug 25	101.1	100.7	101.4	100.7	0
04 Aug 25	100.1	101.6	100.1	101.6	0
01 Aug 25	104.2	104.2	104.2	104.2	0
31 Jul 25	104.8	105.4	104.8	105.4	0
30 Jul 25	105.2	105.3	105.2	105.3	0
29 Jul 25	103.8	105.8	103.8	105.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8