FRA, ENXB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 140.9	CHANGE: 1.27	OPEN: 140.9	HIGH: 140.9	ASK: 0.0	VOLUME: 222
LAST: 140.9	CHG(%): 0.91	PREV: 139.6	LOW: 140.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	140.9	140.9	140.9	140.9	222
07 Aug 25	139.6	139.6	139.6	139.6	0
06 Aug 25	139.2	141.5	139.2	141.5	0
05 Aug 25	140.1	141.0	140.1	139.0	0
04 Aug 25	142.4	142.4	142.6	142.6	0
01 Aug 25	140.6	140.6	140.6	140.6	0
31 Jul 25	143.4	143.4	143.4	143.4	0
30 Jul 25	143.9	143.9	143.9	143.9	0
29 Jul 25	142.7	142.7	142.7	142.7	0
28 Jul 25	144.7	144.7	144.7	144.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.9