FRA, EN30 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.00	CHANGE: 0.12	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 30
LAST: 13.00	CHG(%): 0.91	PREV: 13.12	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.00	13.00	13.00	13.00	30
07 Aug 25	13.12	13.12	13.12	13.12	0
06 Aug 25	13.19	13.19	13.19	13.19	0
05 Aug 25	13.03	13.03	13.03	13.03	0
04 Aug 25	12.89	12.89	12.89	12.89	0
01 Aug 25	13.29	13.29	12.97	12.97	0
31 Jul 25	13.19	13.19	13.19	13.19	0
30 Jul 25	12.90	12.90	12.91	12.90	0
29 Jul 25	13.02	13.02	13.02	13.02	0
28 Jul 25	12.92	12.93	12.92	12.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00