FRA, EMY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 49.10	CHANGE: 0.24	OPEN: 48.90	HIGH: 49.10	ASK: 0.00	VOLUME: 65
LAST: 49.10	CHG(%): 0.49	PREV: 48.86	LOW: 48.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.90	49.10	48.90	49.10	65
07 Aug 25	48.13	48.86	48.13	48.86	0
06 Aug 25	48.69	51.03	48.69	51.03	0
05 Aug 25	49.64	51.32	48.83	51.32	0
04 Aug 25	47.98	50.45	47.98	50.45	0
01 Aug 25	48.07	49.73	48.07	49.51	0
31 Jul 25	50.55	50.55	50.55	50.55	0
30 Jul 25	42.32	42.32	42.32	42.32	0
29 Jul 25	42.21	42.21	39.90	41.13	0
28 Jul 25	39.99	40.68	40.19	40.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.10