FRA, EMO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.300	CHANGE: 0.10	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 2.27	PREV: 4.400	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.300	4.300	4.300	4.300
12 Aug 25	4.400	4.400	4.400	4.400
11 Aug 25	4.380	4.380	4.380	4.380
08 Aug 25	4.400	4.400	4.400	4.400
07 Aug 25	4.396	4.396	4.396	4.396
06 Aug 25	4.539	4.539	4.539	4.539
05 Aug 25	4.498	4.498	4.498	4.498
04 Aug 25	4.389	4.389	4.389	4.389
01 Aug 25	4.381	4.381	4.381	4.381
31 Jul 25	4.405	4.405	4.405	4.405

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300