EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMNJ: iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF

08 Aug 2025
LAST:

6.091

CHANGE:
 0.09		OPEN:
6.046		HIGH:
6.098		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
6.005		LOW:
6.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.0466.0986.0466.0910
06 Aug 255.9576.0215.9776.0050
05 Aug 255.9345.9345.9215.9220
04 Aug 255.8345.9775.8345.9770
01 Aug 255.8845.8895.7745.7980
31 Jul 255.9436.0255.8685.8680
30 Jul 255.9395.9765.9395.9170
29 Jul 255.8925.8645.8895.8920
28 Jul 255.8635.8855.8135.8680
25 Jul 255.9065.9065.8355.8430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.96
MA20:5.83
MA50:5.82
MA200:5.88
STO9:81.16
RSI14:67.94
MTM14:0.39
ROC14:0.07
Week High:6.10
Week Low:5.77
Month High:6.10
Month Low:5.62
Volatility:13.08