FRA, ELXC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.142	CHANGE: 0.19	OPEN: 5.142	HIGH: 5.142	ASK: 0.000	VOLUME: 85
LAST: 5.142	CHG(%): 3.56	PREV: 5.332	LOW: 5.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.142	5.142	5.142	5.142	85
11 Aug 25	5.324	5.332	5.324	5.332	85
08 Aug 25	5.426	5.426	5.426	5.426	85
07 Aug 25	5.239	5.444	5.239	5.444	0
06 Aug 25	5.298	5.323	5.298	5.323	0
05 Aug 25	5.061	5.061	5.061	5.061	0
04 Aug 25	5.206	5.245	5.206	5.245	0
01 Aug 25	5.293	5.326	5.293	5.326	0
31 Jul 25	5.348	5.397	5.348	5.397	0
30 Jul 25	5.532	5.532	5.533	5.533	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.142