FRA, ELAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 78.20	CHANGE: 0.53	OPEN: 78.20	HIGH: 78.20	ASK: 0.00	VOLUME: 170
LAST: 78.20	CHG(%): 0.69	PREV: 77.67	LOW: 78.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.20	78.20	78.20	78.20	170
07 Aug 25	77.61	77.67	77.61	77.67	0
06 Aug 25	78.53	78.53	77.09	77.09	0
05 Aug 25	79.08	80.62	79.08	80.62	0
04 Aug 25	78.59	79.74	78.27	79.91	0
01 Aug 25	80.40	80.40	77.63	78.83	0
31 Jul 25	82.04	82.04	80.54	82.28	0
30 Jul 25	79.49	81.28	78.84	81.28	0
29 Jul 25	80.42	80.69	80.42	80.69	0
28 Jul 25	77.48	80.45	77.34	80.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.20