EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL4L: Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF

08 Aug 2025
LAST:

93.83

CHANGE:
 0.41		OPEN:
93.83		HIGH:
93.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
94.24		LOW:
93.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2593.8393.8393.8393.830
07 Aug 2594.2494.2494.2494.240
06 Aug 2593.9494.1493.9494.140
05 Aug 2594.4294.4294.4294.420
04 Aug 2593.5193.5193.5193.510
01 Aug 2593.0293.0293.0293.020
31 Jul 2593.9793.9793.9793.970
30 Jul 2594.6594.6694.6594.660
29 Jul 2594.3394.3394.3394.330
28 Jul 2593.6793.8093.6793.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:94.03
MA20:94.02
MA50:93.96
MA200:93.44
STO9:64.33
RSI14:52.49
WPR14:-50.46
MTM14:-0.71
ROC14:-0.01
Week High:94.42
Week Low:93.51
Month High:94.66
Month Low:93.02
Volatility:5.85