FRA, EKT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 48.35	CHANGE: 0.20	OPEN: 49.45	HIGH: 49.45	ASK: 0.00	VOLUME: 100
LAST: 48.35	CHG(%): 0.41	PREV: 48.55	LOW: 48.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	49.45	49.45	48.35	48.35	100
08 Aug 25	48.55	48.55	48.55	48.55	51
07 Aug 25	47.59	47.59	47.59	47.59	0
06 Aug 25	48.44	48.44	47.56	47.56	0
05 Aug 25	48.49	48.49	48.49	48.49	0
04 Aug 25	48.10	48.10	47.98	48.10	0
01 Aug 25	48.49	48.49	47.46	48.37	0
31 Jul 25	49.89	50.26	49.89	50.26	0
30 Jul 25	50.02	50.02	50.02	50.02	0
29 Jul 25	51.45	51.45	51.45	51.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.35