FRA, EK7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6046	CHANGE: 0.04	OPEN: 0.5718	HIGH: 0.6046	ASK: 0.0000	VOLUME: 2K
LAST: 0.6046	CHG(%): 6.26	PREV: 0.5690	LOW: 0.5718	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5718	0.6046	0.5718	0.6046	2K
07 Aug 25	0.5690	0.5690	0.5690	0.5690	0
06 Aug 25	0.5720	0.5720	0.5720	0.5720	0
05 Aug 25	0.5730	0.5730	0.5700	0.5700	0
04 Aug 25	0.5540	0.5540	0.5540	0.5540	0
01 Aug 25	0.5500	0.5500	0.5270	0.5270	0
31 Jul 25	0.5590	0.5590	0.5590	0.5590	0
30 Jul 25	0.5540	0.5540	0.5540	0.5540	0
29 Jul 25	0.5600	0.5600	0.5600	0.5600	0
28 Jul 25	0.5530	0.5530	0.5530	0.5530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6046