FRA, EJTS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.750	CHANGE: 0.05	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 17
LAST: 5.750	CHG(%): 0.88	PREV: 5.700	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.750	5.750	5.750	5.750	17
08 Aug 25	5.700	5.700	5.700	5.700	17
07 Aug 25	5.536	5.536	5.536	5.536	0
06 Aug 25	5.613	5.613	5.613	5.613	0
05 Aug 25	5.545	5.545	5.545	5.545	0
04 Aug 25	5.513	5.513	5.513	5.513	0
01 Aug 25	5.572	5.572	5.572	5.572	0
31 Jul 25	5.500	5.500	5.500	5.500	0
30 Jul 25	5.653	5.653	5.653	5.653	0
29 Jul 25	5.647	5.647	5.647	5.647	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750