FRA, EJ1C End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0175	CHG(%): 0.00	PREV: 0.0175	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0190	0.0190	0.0175	0.0175
08 Aug 25	0.0190	0.0190	0.0175	0.0175
07 Aug 25	0.0190	0.0190	0.0170	0.0170
06 Aug 25	0.0190	0.0190	0.0180	0.0180
05 Aug 25	0.0170	0.0170	0.0160	0.0160
04 Aug 25	0.0170	0.0170	0.0160	0.0160
01 Aug 25	0.0180	0.0190	0.0170	0.0170
31 Jul 25	0.0190	0.0190	0.0180	0.0180
30 Jul 25	0.0190	0.0190	0.0180	0.0180
29 Jul 25	0.0220	0.0220	0.0170	0.0170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175