EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI2: ERIE INDEMNITY CO. A O.N.

13 Aug 2025
LAST:

308.0

CHANGE:
 2.00		OPEN:
306.0		HIGH:
308.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.65		PREV:
306.0		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25306.0308.0306.0308.010
12 Aug 25306.0306.0306.0306.01
11 Aug 25302.0302.0302.0302.01
08 Aug 25300.0300.0300.0300.01
07 Aug 25305.5305.5305.5305.50
06 Aug 25304.3304.3304.3304.30
05 Aug 25304.7304.7304.7304.70
04 Aug 25298.4298.4298.4298.40
01 Aug 25307.4307.4307.4307.40
31 Jul 25309.1309.1309.1309.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:304.30
MA20:304.27
MA50:300.80
MA200:354.80
STO9:68.17
RSI14:50.98
WPR14:-10.22
MTM14:-0.71
ROC14:0.00
Week High:308.00
Week Low:300.00
Month High:309.57
Month Low:291.11
Volatility:15.94