FRA, EH2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.750	5.750	5.700	5.700
08 Aug 25	5.750	5.750	5.650	5.700
07 Aug 25	5.687	5.687	5.687	5.687
06 Aug 25	5.847	5.847	5.693	5.700
05 Aug 25	5.778	5.778	5.709	5.709
04 Aug 25	5.851	5.851	5.742	5.742
01 Aug 25	5.788	5.788	5.712	5.712
31 Jul 25	5.715	5.715	5.655	5.655
30 Jul 25	5.668	5.797	5.668	5.797
29 Jul 25	5.672	5.672	5.672	5.672

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700