FRA, EGT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.550	CHANGE: 0.07	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 500
LAST: 1.550	CHG(%): 4.45	PREV: 1.484	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.550	1.550	1.550	1.550	500
07 Aug 25	1.484	1.484	1.484	1.484	0
06 Aug 25	1.565	1.565	1.565	1.565	0
05 Aug 25	1.584	1.584	1.584	1.584	0
04 Aug 25	1.569	1.569	1.569	1.569	0
01 Aug 25	1.664	1.664	1.664	1.664	0
31 Jul 25	1.690	1.690	1.690	1.690	0
30 Jul 25	1.695	1.695	1.695	1.695	0
29 Jul 25	1.794	1.794	1.794	1.794	0
28 Jul 25	1.683	1.683	1.683	1.683	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550