EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDM2: Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf

13 Aug 2025
LAST:

6.007

CHANGE:
 0.05		OPEN:
6.006		HIGH:
6.029		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
5.958		LOW:
6.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.0066.0296.0056.0070
12 Aug 255.9575.9635.9385.9580
11 Aug 255.9235.9505.9215.9210
08 Aug 255.9105.9225.9105.9100
07 Aug 255.8676.0035.8645.8680
06 Aug 255.9215.9215.8365.8390
05 Aug 255.9265.8835.9215.9260
04 Aug 255.8215.8495.8205.8850
01 Aug 255.9265.9265.8645.8640
31 Jul 256.0416.0435.9805.9800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.93
MA20:5.92
MA50:5.81
MA200:5.58
STO9:62.32
RSI14:54.96
MTM14:0.06
ROC14:0.01
Week High:6.03
Week Low:5.84
Month High:6.04
Month Low:5.81
Volatility:2.82