FRA, EBOR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.80	CHANGE: 0.00	OPEN: 42.80	HIGH: 42.80	ASK: 0.00	VOLUME: 2
LAST: 42.80	CHG(%): 0.00	PREV: 42.80	LOW: 42.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.80	42.80	42.80	42.80	2
12 Aug 25	42.80	42.80	42.80	42.80	2
11 Aug 25	42.80	42.80	42.80	42.80	2
08 Aug 25	42.40	42.40	42.40	42.40	2
07 Aug 25	42.13	42.13	42.13	42.13	0
06 Aug 25	41.18	41.18	41.18	41.18	0
05 Aug 25	40.63	40.63	40.63	40.63	0
04 Aug 25	39.90	39.90	39.90	39.90	0
01 Aug 25	40.39	40.39	40.39	40.39	0
31 Jul 25	39.85	39.85	39.85	39.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.80