FRA, EAQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 18.90	CHANGE: 0.50	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 232
LAST: 18.90	CHG(%): 2.58	PREV: 19.40	LOW: 18.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.90	18.90	18.90	18.90	232
08 Aug 25	19.40	19.40	19.40	19.40	232
07 Aug 25	18.87	18.87	18.87	18.87	0
06 Aug 25	18.78	18.78	18.78	18.78	0
05 Aug 25	18.66	18.66	18.66	18.66	0
04 Aug 25	19.08	19.08	19.08	19.08	0
01 Aug 25	19.54	19.54	19.54	19.54	0
31 Jul 25	19.71	19.71	19.71	19.71	0
30 Jul 25	20.01	20.01	20.01	20.01	0
29 Jul 25	20.08	20.08	20.08	20.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90