FRA, EAO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.28	CHANGE: 0.10	OPEN: 13.28	HIGH: 13.28	ASK: 0.00	VOLUME: 500
LAST: 13.28	CHG(%): 0.77	PREV: 13.38	LOW: 13.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.28	13.28	13.28	13.28	500
07 Aug 25	13.38	13.38	13.38	13.38	0
06 Aug 25	13.04	13.27	13.04	13.27	0
05 Aug 25	13.14	13.29	13.14	13.29	0
04 Aug 25	12.78	13.22	12.78	13.22	0
01 Aug 25	13.01	13.01	13.01	13.01	0
31 Jul 25	13.07	13.07	13.07	13.07	0
30 Jul 25	12.92	12.92	12.92	12.92	0
29 Jul 25	12.82	12.82	12.82	12.82	0
28 Jul 25	12.75	12.75	12.75	12.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.28