FRA, EAC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.82	CHANGE: 0.02	OPEN: 52.38	HIGH: 52.82	ASK: 0.00	VOLUME: 20
LAST: 52.82	CHG(%): 0.03	PREV: 52.84	LOW: 52.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.38	52.82	52.38	52.82	20
07 Aug 25	51.76	52.84	51.76	52.84	0
06 Aug 25	53.01	53.37	53.01	53.37	0
05 Aug 25	52.11	54.42	52.11	54.42	0
04 Aug 25	51.10	51.13	51.10	51.13	0
01 Aug 25	55.59	55.59	49.97	49.97	0
31 Jul 25	63.73	63.73	63.73	63.73	0
30 Jul 25	65.36	65.36	65.36	65.36	0
29 Jul 25	65.77	65.77	65.77	65.77	0
28 Jul 25	65.95	65.95	65.95	65.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.82